APPB

APPB · 美元计价

$251.17

≈ ￥1657.72

-3.03% (-$7.86)

更新于 2026-10-30 10:20:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.03

24H 成交量

$6.64万

流通市值

—

24H 涨跌额

(-$7.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,777.90万	$3.00亿	-0.09%
217	TSTTest	$0.01269	$0.01496	$0.01204	$145.36万	$1,383.06万	-12.24%
642	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.92万	—	10.53%
584	USARBUSARB	$10.12	$10.87	$10.01	$21.60万	—	-0.98%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
235	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.20	$126.10万	$590.78万	1.09%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.72万	$416.07万	-4.36%
86	RAYRaydium	$1.5599	$1.80	$1.52	$702.84万	$4.70亿	-9.89%
199	SYNSynapse	$0.15518	$0.18662	$0.15478	$163.72万	$3,916.48万	-11.33%
550	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$27.61万	$2,059.80万	-5.55%
224	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.21万	$6,285.50万	-8.90%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.59万	—	-7.39%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
53	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006622	$1,469.98万	$5.10亿	-9.44%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,302.99万	$4.27亿	-12.36%
355	USTCTerraClassicUSD	$0.00448	$0.0051	$0.00432	$67.15万	$2,821.32万	-10.93%
282	REDRedStone	$0.1271	$0.1528	$0.1195	$92.21万	$8,514.26万	-15.66%
113	MEGAMegaETH	$0.04487	$0.04956	$0.04305	$444.34万	$5,507.87万	-8.78%