Chromia

CHR · 美元计价

$0.01741

≈ ￥0.114906

-2.57% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01787

24H 成交量

$24.58万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,288.21万	$3.02亿	-0.06%
326	TSTTest	$0.01457	$0.01536	$0.01425	$51.89万	$1,391.21万	-1.69%
401	SKDDBSKDDB	$7.64	$8.94	$7.38	$35.54万	—	-12.18%
471	USARBUSARB	$10.29	$10.66	$9.87	$26.35万	—	-1.53%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
143	CBRSBCerebras (bStocks Tokenized St	$111	$120.47	$105.49	$175.12万	$579.09万	-7.40%
166	MSFTBMicrosoft (bStocks Tokenized S	$554.39	$567.64	$526.95	$148.76万	$411.08万	4.55%
85	RAYRaydium	$1.7375	$1.86	$1.71	$416.02万	$4.86亿	-2.17%
194	SYNSynapse	$0.17602	$0.18477	$0.16899	$108.59万	$3,845.86万	-1.48%
408	BIGTIMEBig Time	$0.0068	$0.00718	$0.00671	$34.78万	$2,034.55万	-1.45%
322	KAITOKAITO	$0.2548	$0.2624	$0.2484	$52.75万	$6,246.70万	-0.74%
560	RONINRONIN	$0.0533	$0.0551	$0.0521	$17.44万	—	-2.74%
504	USDEBUSDEB	$9.03	$10.49	$8.80	$22.11万	—	-11.38%
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%