SKUUB

SKUUB · 美元计价

$19.7

≈ ￥130.02

-2.38% (-$0.48)

更新于 2026-10-30 04:30:01

24H 最高

$21.52

24H 最低

$19.28

今日开盘

$20.18

24H 成交量

$4.29万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
334	TSTTest	$0.01418	$0.01506	$0.01408	$51.24万	$1,383.06万	-4.96%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
423	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
76	RAYRaydium	$1.6428	$1.85	$1.62	$557.30万	$4.70亿	-9.23%
209	SYNSynapse	$0.17656	$0.18662	$0.1718	$99.72万	$3,916.48万	1.04%
536	BIGTIMEBig Time	$0.00685	$0.00716	$0.00666	$21.53万	$2,059.80万	-2.28%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
52	FETArtificial Superintelligence A	$0.1753	$0.1869	$0.174	$1,028.22万	$4.27亿	-4.52%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.43万	$2,821.32万	-4.65%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
117	MEGAMegaETH	$0.04604	$0.05138	$0.04601	$268.45万	$5,507.87万	-10.20%