TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.84% (-$0.25)

更新于 2026-10-28 18:55:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.76

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,372.86万	$3.02亿	0.06%
328	TSTTest	$0.01508	$0.01509	$0.0143	$45.76万	$1,375.26万	4.65%
444	USARBUSARB	$10.6	$10.64	$9.03	$27.51万	—	17.26%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
145	CBRSBCerebras (bStocks Tokenized St	$119.26	$121.06	$109.33	$162.66万	$555.48万	8.92%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.14%
117	RAYRaydium	$1.7866	$1.81	$1.75	$224.67万	$4.80亿	-0.79%
122	SYNSynapse	$0.17497	$0.18904	$0.17023	$214.02万	$3,963.52万	-6.85%
501	BIGTIMEBig Time	$0.00691	$0.00699	$0.00667	$20.05万	$1,990.86万	2.98%
350	KAITOKAITO	$0.259	$0.26	$0.2473	$41.02万	$6,086.03万	4.14%
552	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.24万	—	2.81%
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%
72	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.05万	$4.79亿	4.49%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,313.38万	$4.17亿	5.09%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.41万	$8,585.44万	4.10%
85	MEGAMegaETH	$0.05008	$0.052	$0.04502	$397.54万	$5,415.73万	10.77%
639	FWDIBFWDIB	$7.06	$7.07	$6.55	$8.26万	—	6.65%