实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05217
17.47%
-
BEAMXBEAMX
$0.003328
16.00%
-
BANKLorenzo Protocol
$0.027
14.41%
-
PARTIParticle Network
$0.0383
13.65%
-
QNTQuant
$208.01
11.22%
-
KATKatana
$0.00447
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.086
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3345
-19.75%
-
QUICKQuickswap
$0.00315
-19.02%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.68%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.37%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.61%
-
HYPEHyperliquid
市值$174.28亿
1.16%
-
BTC比特币
成交额$11.78亿
-0.80%
-
USDCUSDC
成交额$11.68亿
0.00%
-
ETH以太坊
成交额$4.47亿
-1.35%
-
ZEC大零币
成交额$1.87亿
1.61%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.37%
-
USD1USD1
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,954.40万
-0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1683 | $0.1712 | $0.1666 | $752.01万 | $59.74亿 | -0.53% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.02% |
| 51 |
PAXGPAX Gold
|
$4030.44 | $4,040.07 | $3,994.17 | $738.27万 | $17.87亿 | 0.56% |
| 52 |
ZROLayerZero
|
$1.64 | $1.80 | $1.63 | $714.25万 | $6.83亿 | -6.55% |
| 53 |
KATKatana
|
$0.00447 | $0.00506 | $0.00388 | $706.37万 | $1,464.38万 | 11.19% |
| 54 |
BCH比特现金
|
$278.7 | $284.70 | $273.90 | $704.57万 | $55.88亿 | 1.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$394.85 | $397.30 | $370.36 | $702.56万 | $2,728.65万 | 6.00% |
| 56 |
BABYBabylon
|
$0.01442 | $0.01515 | $0.01281 | $701.56万 | $2,450.92万 | 6.74% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.07 | $142.73 | $137.97 | $693.75万 | $2,798.50万 | 0.85% |
| 58 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1715 | $677.30万 | $4.08亿 | -1.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.27 | $1.20 | $664.06万 | $34.65亿 | -3.80% |
| 60 |
NILNillion
|
$0.08903 | $0.0974 | $0.08622 | $651.10万 | $4,548.46万 | 1.97% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.35 | $8.69 | $7.93 | $639.09万 | $805.61万 | 0.24% |
| 62 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $635.79万 | — | 0.01% |
| 63 |
CELOCelo
|
$0.07893 | $0.08083 | $0.0759 | $624.26万 | $4,846.91万 | 1.18% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.34 | $217.98 | $210.65 | $620.13万 | $4,722.11万 | 1.18% |
| 65 |
BEAMXBEAMX
|
$0.003328 | $0.003544 | $0.002826 | $593.70万 | — | 16.00% |
| 66 |
DASH达世币
|
$52.08 | $53.34 | $50.06 | $563.90万 | $6.72亿 | -0.63% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$90.87 | $91.29 | $85.66 | $563.18万 | $5,522.85万 | 4.14% |
| 68 |
HBARHedera
|
$0.07668 | $0.07818 | $0.07627 | $558.74万 | $34.28亿 | -1.07% |
| 69 |
STRKStarknet
|
$0.04568 | $0.04716 | $0.04419 | $550.10万 | $3.51亿 | 1.04% |
| 70 |
BANKLorenzo Protocol
|
$0.027 | $0.0288 | $0.0233 | $547.00万 | $2,074.30万 | 14.41% |
| 71 |
COMPCompound
|
$21.09 | $25.00 | $20.16 | $533.26万 | $2.12亿 | -9.21% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.05 | $165.98 | $149.69 | $509.66万 | $1,365.34万 | 0.13% |
| 73 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.56 | $501.42万 | $14.67亿 | -1.25% |
| 74 |
ZAMAZama
|
$0.07129 | $0.07332 | $0.06757 | $499.72万 | $1.84亿 | 3.79% |
| 75 |
VANAVana
|
$0.809 | $0.847 | $0.801 | $491.12万 | $2,516.05万 | -3.58% |
| 76 |
APTAptos
|
$0.693 | $0.7138 | $0.6845 | $490.20万 | $6.20亿 | -1.20% |
| 77 |
PYTHPyth Network
|
$0.07572 | $0.07693 | $0.0717 | $488.67万 | $5.98亿 | 5.58% |
| 78 |
ASTERAster
|
$0.7136 | $0.7156 | $0.6964 | $477.65万 | $17.86亿 | 1.80% |
| 79 |
DOTPolkadot
|
$1.009 | $1.05 | $1.00 | $461.36万 | $849.30万 | -2.61% |
| 80 |
GTCGitcoin
|
$0.22776 | $0.26059 | $0.22274 | $457.76万 | $2,032.76万 | -9.29% |
| 81 |
TIACelestia
|
$0.5331 | $0.5478 | $0.5182 | $454.79万 | $5.29亿 | 0.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $451.38万 | $3,681.37万 | -2.68% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0541 | $0.0513 | $440.25万 | $17.11亿 | 0.95% |
| 84 |
QQQBQQQB
|
$712.27 | $716.00 | $703.25 | $420.36万 | — | 0.78% |
| 85 |
PHAPHALA
|
$0.0506 | $0.052 | $0.0473 | $416.13万 | $4,355.96万 | 3.06% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CRVCurve DAO
|
$0.3456 | $0.3547 | $0.3368 | $382.68万 | $5.51亿 | 1.02% |
| 88 |
XPLPlasma
|
$0.07328 | $0.07525 | $0.07158 | $380.98万 | $3.54亿 | 1.03% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.21 | $323.38 | $318.17 | $375.38万 | $3,844.10万 | -0.63% |
| 90 |
ZKZKsync
|
$0.01255 | $0.01285 | $0.01182 | $374.06万 | $1.38亿 | 2.95% |
| 91 |
AEROAerodrome Finance
|
$0.6802 | $0.7043 | $0.6587 | $361.25万 | $5.73亿 | -1.95% |
| 92 |
TThreshold Network
|
$0.00473 | $0.00579 | $0.00468 | $358.60万 | $5,333.86万 | -15.08% |
| 93 |
PENGUPudgy Penguins
|
$0.007521 | $0.007661 | $0.007324 | $358.27万 | $4.76亿 | 0.44% |
| 94 |
MEGAMegaETH
|
$0.04701 | $0.04803 | $0.04412 | $340.60万 | $5,319.03万 | 0.09% |
| 95 |
REZRenzo
|
$0.004554 | $0.004887 | $0.004441 | $333.04万 | $4,112.41万 | -5.60% |
| 96 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $328.39万 | $1.10亿 | 1.83% |
相关站点
共 40 个
币安币 - 币种排行
Sui - 数字货币市值
Pepe - BTC行情
莱特币 - 币种排行
Pepe - 以太坊ETH价格
NFP - BTC行情
Gram - 数字货币市值
Bubblemaps - 比特币
LayerZero - 以太坊ETH价格
达世币 - 加密货币行情
POL - BTC行情
First Digital - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币行情
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Curve DAO - 比特币行情
POL - 比特币
恒星币 - 币种排行
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Aave - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PHALA - 数字货币市值
Ripple USD - 币种排行
World Liberty - BTC行情
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Celestia - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - BTC行情
Uniswap - BTC行情
Internet - 比特币行情
RWUSD - 以太坊ETH价格
Babylon - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Pump.fun - 币种排行