实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18467
19.05%
-
CHIPUSD.AI
$0.05098
15.00%
-
PARTIParticle Network
$0.0384
14.29%
-
BEAMXBEAMX
$0.003341
11.81%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02139
9.97%
-
LITEBLITEB
$840.6
9.97%
-
KATKatana
$0.00428
9.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3416
-14.06%
-
FOGOFogo
$0.00331
-13.58%
-
ETH以太坊
市值$2,840.80亿
-0.25%
-
BNB币安币
市值$977.82亿
0.76%
-
XRPXRP (瑞波币)
市值$821.03亿
0.91%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.40%
-
TRX波场
市值$314.11亿
-0.42%
-
ZEC大零币
市值$211.99亿
2.04%
-
HYPEHyperliquid
市值$174.28亿
2.44%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.27亿
0.14%
-
ETH以太坊
成交额$4.43亿
-0.25%
-
ZEC大零币
成交额$1.82亿
2.04%
-
SOLSolana
成交额$1.67亿
-0.40%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.53亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,757.93万
0.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
QTUM量子链
|
$0.829 | $0.837 | $0.809 | $15.07万 | $8,793.92万 | 0.61% |
| 578 |
CHRChromia
|
$0.01688 | $0.0173 | $0.01649 | $14.94万 | $1,664.92万 | -1.40% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 580 |
GLMGolem
|
$0.1101 | $0.111 | $0.1061 | $14.50万 | $1.09亿 | 1.57% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 583 |
FLUXFlux
|
$0.0624 | $0.0643 | $0.0616 | $14.25万 | $2,644.04万 | -2.65% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 585 |
MVLLBMVLLB
|
$27.48 | $27.85 | $24.60 | $13.86万 | — | 5.13% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 587 |
CYPHBCYPHB
|
$2.84 | $2.89 | $2.62 | $13.79万 | — | -0.35% |
| 588 |
MEMagic Eden
|
$0.06161 | $0.06169 | $0.05905 | $13.67万 | $3,787.80万 | 2.09% |
| 589 |
SAPIENSapien
|
$0.0561 | $0.0562 | $0.0541 | $13.37万 | $1,361.28万 | 1.26% |
| 590 |
AUCTIONBounce
|
$3.355 | $3.39 | $3.28 | $13.25万 | $2,464.58万 | -0.80% |
| 591 |
POWRPowerledger
|
$0.0537 | $0.0545 | $0.0519 | $13.15万 | $3,026.16万 | -1.47% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$227.67 | $227.67 | $208.62 | $13.09万 | $193.55万 | 7.28% |
| 593 |
SHELLMyShell
|
$0.02247 | $0.02252 | $0.02143 | $13.05万 | $597.25万 | 1.67% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 595 |
THEThena
|
$0.0518 | $0.0525 | $0.0506 | $12.92万 | $712.50万 | 0.00% |
| 596 |
XAISideShift
|
$0.00775 | $0.00783 | $0.00751 | $12.92万 | $1,641.46万 | 0.78% |
| 597 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.305 | $0.295 | $12.91万 | $343.78万 | 0.66% |
| 598 |
XVSVenus
|
$2.951 | $3.01 | $2.92 | $12.88万 | $5,003.66万 | -1.27% |
| 599 |
DCRDecred
|
$14.28 | $14.40 | $13.96 | $12.86万 | $2.52亿 | 0.85% |
| 600 |
AGLDAdventure Gold
|
$0.1733 | $0.1773 | $0.1685 | $12.78万 | $1,613.74万 | -1.76% |
| 601 |
TLMAlien Worlds
|
$0.001166 | $0.001183 | $0.001132 | $12.74万 | $828.81万 | 0.78% |
| 602 |
ACHACH
|
$0.00504 | $0.0051 | $0.00494 | $12.73万 | — | -0.40% |
| 603 |
SECZBSECZB
|
$7.69 | $7.86 | $7.29 | $12.60万 | — | -1.66% |
| 604 |
IQIQ
|
$0.000782 | $0.000807 | $0.00076 | $12.50万 | $2,174.85万 | -1.76% |
| 605 |
HIMSBHIMSB
|
$27.65 | $27.93 | $27.32 | $12.35万 | — | -0.79% |
| 606 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001431 | $0.0001371 | $12.30万 | $908.75万 | 1.00% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.29 | $79.35 | $77.57 | $12.25万 | $208.72万 | -0.95% |
| 608 |
1000SATS1000SATS
|
$0.00001003 | $0.00001014 | $0.00000979 | $12.12万 | — | 0.40% |
| 609 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9981 | $12.03万 | $99.64亿 | 0.01% |
| 610 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $12.02万 | $6,361.44万 | 3.66% |
| 611 |
AEVOAevo
|
$0.02182 | $0.02183 | $0.02087 | $11.96万 | $2,020.65万 | 1.54% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 613 |
LAZIOLazio Fan Token
|
$0.39 | $0.394 | $0.383 | $11.89万 | $510.25万 | -0.51% |
| 614 |
TKOTokocrypto
|
$0.0493 | $0.0498 | $0.0483 | $11.76万 | $371.52万 | -0.20% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 617 |
SMCIBSMCIB
|
$33.12 | $33.56 | $32.32 | $11.32万 | — | -0.39% |
| 618 |
BANDBand
|
$0.2029 | $0.205 | $0.1957 | $11.28万 | $3,742.31万 | -0.73% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
| 621 |
LISTALista DAO
|
$0.0797 | $0.0805 | $0.0786 | $11.07万 | $3,422.96万 | -0.13% |
| 622 |
DJTBDJTB
|
$6.19 | $6.40 | $6.06 | $10.97万 | — | -2.67% |
| 623 |
TFUELTheta Fuel
|
$0.00864 | $0.00888 | $0.00856 | $10.91万 | $6,626.90万 | -1.37% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
相关站点
共 40 个
QQQB - 比特币行情
Bittensor - 加密货币行情
United Stables - 数字货币市值
Aptos - 数字货币市值
Uniswap - 以太坊ETH价格
LayerZero - 比特币
Aster - BTC行情
Ether.fi - 数字货币市值
Quant - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
Avalanche - BTC行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
LayerZero - 比特币
RWUSD - 比特币
Artificial - 数字货币市值
USDC - 比特币
Aster - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 币种排行
Sui - 比特币行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
Injective - 数字货币市值
World Liberty - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 比特币行情
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Avalanche - 币种排行
Quant - 比特币行情
艾达币 - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 币种排行
Arbitrum - 加密货币行情
达世币 - 比特币