实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18968 18.68%
CHIPUSD.AI $0.05122 16.99%
PARTIParticle Network $0.0382 14.72%
SOXLBSemicon Bull 3X ETF (bStocks T $93.79 12.96%
BEAMXBEAMX $0.003349 12.04%
LITEBLITEB $839.59 11.52%
AXTIBAXT (bStocks Tokenized Stock) $58.15 11.51%
KATKatana $0.00437 11.48%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
FOGOFogo $0.00333 -12.83%
SOXSBDirexion Semiconductor Bear 3X $46.52 -12.19%

ETH以太坊市值$2,840.49亿 0.45%
BNB币安币市值$977.83亿 0.88%
XRPXRP (瑞波币) 市值$829.18亿 1.45%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.15%
TRX波场市值$312.51亿 -0.27%
ZEC大零币市值$209.97亿 2.75%
HYPEHyperliquid 市值$174.20亿 3.15%

USDCUSDC 成交额$14.35亿 0.03%
BTC比特币 成交额$12.30亿 0.42%
ETH以太坊 成交额$4.34亿 0.45%
ZEC大零币 成交额$1.82亿 2.75%
SOLSolana 成交额$1.67亿 -0.15%
USD1USD1 成交额$1.58亿 0.02%
RLUSDRipple USD 成交额$1.51亿 0.04%
XRPXRP (瑞波币) 成交额$9,850.38万 1.45%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
195	TUTTutorial	$0.01748	$0.01752	$0.0167	$100.89万	$1,446.70万	2.28%
196	AAOIBApplied Optoelectronics (bStoc	$74.1	$74.76	$65.23	$100.64万	$771.56万	11.01%
197	ANIMEAnimecoin	$0.00278	$0.00298	$0.00273	$99.86万	$1,542.78万	-3.14%
198	USUALUsual	$0.0108	$0.01113	$0.01035	$99.29万	$2,121.58万	3.25%
199	DYDXdYdX	$0.10678	$0.10937	$0.10273	$98.81万	$9,033.66万	-0.36%
200	CFXConflux	$0.04795	$0.04868	$0.04621	$96.86万	$2.52亿	2.44%
201	SPYBSPY (bStocks Tokenized Stock)	$767.68	$768.61	$760.36	$96.59万	$1,849.97万	0.92%
202	DEXEDeXe	$1.593	$1.63	$1.56	$93.97万	$5,624.30万	-0.13%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
205	BERABerachain	$0.1495	$0.1546	$0.1476	$91.42万	$5,266.82万	-0.27%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
207	ARKARK	$0.1591	$0.1756	$0.157	$89.77万	$3,206.37万	-8.30%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
209	AXTIBAXT (bStocks Tokenized Stock)	$58.15	$58.33	$51.51	$88.95万	$355.31万	11.51%
210	MRVLBMarvell Technology (bStocks To	$237.44	$238.76	$224.15	$88.73万	$849.04万	4.40%
211	GIGGLEGiggle Fund	$30.26	$30.62	$28.92	$88.42万	$3,025.99万	3.60%
212	ORCAOrca	$1.669	$1.73	$1.65	$88.17万	$1.02亿	-2.85%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
218	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$57.84	$51.30	$84.10万	$251.14万	6.65%
219	ASTRAstar	$0.006458	$0.00675	$0.005989	$82.82万	$5,697.30万	4.74%
220	FLOKIFLOKI	$0.00002304	$0.00002331	$0.00002252	$81.80万	$2.22亿	1.41%
221	LUNCTerra Luna Classic	$0.00004492	$0.00004525	$0.0000435	$81.24万	$2.48亿	1.77%
222	BIGTIMEBig Time	$0.00681	$0.00745	$0.00648	$80.79万	$1,990.86万	-4.09%
223	STXStacks	$0.3051	$0.313	$0.2987	$80.44万	$5.76亿	0.16%
224	KITEKite	$0.1136	$0.115	$0.1106	$80.27万	$2.73亿	0.27%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
227	GALAGALA	$0.001715	$0.001776	$0.0017	$79.67万	$8,758.97万	-1.10%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
229	LSK应用链	$0.1594	$0.1614	$0.1558	$78.30万	$3,480.25万	0.38%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
231	SENTSentient	$0.02124	$0.02139	$0.01984	$77.13万	$1.54亿	5.31%
232	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
233	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
234	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	2ZDoubleZero	$0.02797	$0.02895	$0.02747	$74.95万	$1.46亿	-2.71%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
237	WINWINkLink	$0.00006736	$0.0000692	$0.00006304	$74.59万	$307.82万	6.38%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
240	EULEuler	$1.231	$1.28	$1.16	$73.14万	$2,952.04万	3.19%