实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02653 41.19%
SYNSynapse $0.1849 19.09%
HAEDALHaedal Protocol $0.02343 15.25%
BANKLorenzo Protocol $0.0277 14.46%
REZRenzo $0.005205 12.03%
PARTIParticle Network $0.0382 11.70%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0587 9.11%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 -1.08%
BNB币安币市值$977.83亿 -0.47%
XRPXRP (瑞波币) 市值$829.18亿 0.38%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -1.84%
TRX波场市值$312.51亿 -1.03%
ZEC大零币市值$209.97亿 0.95%
HYPEHyperliquid 市值$174.20亿 0.67%

USDCUSDC 成交额$13.38亿 0.02%
BTC比特币 成交额$11.89亿 -1.05%
ETH以太坊 成交额$3.70亿 -1.08%
SOLSolana 成交额$1.59亿 -1.84%
ZEC大零币 成交额$1.58亿 0.95%
USD1USD1 成交额$1.50亿 0.03%
RLUSDRipple USD 成交额$1.32亿 0.03%
XRPXRP (瑞波币) 成交额$8,900.99万 0.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	KAIAKaia	$0.0342	$0.0352	$0.034	$69.31万	$2.23亿	-1.16%
242	AVNTVeranta	$0.1079	$0.1127	$0.1074	$68.94万	$3,983.53万	-1.73%
243	NEXONEXO	$0.799	$0.827	$0.784	$68.84万	$8.06亿	-1.11%
244	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
245	CBRSBCerebras (bStocks Tokenized St	$108.41	$112.27	$106.51	$67.78万	$555.48万	-2.20%
246	FLOKIFLOKI	$0.00002264	$0.00002331	$0.00002263	$67.72万	$2.22亿	-1.14%
247	WBETHWBETH	$2559.35	$2,598.90	$2,547.37	$67.61万	—	-1.17%
248	ASTRAstar	$0.006129	$0.00675	$0.006129	$67.40万	$5,697.30万	-1.97%
249	NEO小蚁	$2.043	$2.12	$2.04	$66.38万	$1.47亿	-2.34%
250	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
251	EULEuler	$1.241	$1.28	$1.19	$66.01万	$2,952.04万	2.14%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
253	AMPAmp	$0.000742	$0.000743	$0.000697	$64.53万	$6,378.61万	4.07%
254	EPICEpic Private Internet Cash	$0.1021	$0.1239	$0.0989	$63.96万	$385.75万	-9.81%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,957.87万	8.81%
257	BMNRBBitMine Immersion Technologies	$20.86	$22.06	$20.80	$63.50万	$978.65万	-4.58%
258	RVNRavencoin	$0.001354	$0.00139	$0.001301	$62.91万	$2,286.46万	2.58%
259	MINAMina Protocol	$0.063	$0.0648	$0.0624	$62.90万	$8,292.73万	-0.16%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	SPYBSPY (bStocks Tokenized Stock)	$766.88	$768.61	$761.53	$61.53万	$1,849.97万	0.45%
262	2ZDoubleZero	$0.0273	$0.02875	$0.02726	$60.49万	$1.46亿	-3.02%
263	YBYield Basis	$0.0628	$0.067	$0.0623	$60.09万	$1,828.66万	-5.85%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
265	ACEFusionist	$0.142	$0.1446	$0.1368	$58.72万	$1,630.42万	2.53%
266	SUPERSuperVerse	$0.1758	$0.1822	$0.1747	$58.69万	$1.16亿	-3.30%
267	ENSOEnso	$0.627	$0.649	$0.613	$58.20万	$1,312.62万	2.12%
268	CHZChiliz	$0.01265	$0.01313	$0.01264	$57.79万	$1.36亿	-1.33%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.73亿	4.77%
270	LUNCTerra Luna Classic	$0.00004452	$0.00004525	$0.00004419	$57.11万	$2.48亿	0.45%
271	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$394.19万	-7.48%
272	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
274	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
276	币安人生币安人生 (BinanceLife)	$0.5033	$0.5125	$0.5021	$55.24万	$5.06亿	-1.62%
277	OGNOrigin Token	$0.02634	$0.0274	$0.02602	$55.15万	$2,020.83万	-0.53%
278	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
279	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
280	HOMEHOME	$0.00516	$0.00535	$0.00509	$54.70万	$2,309.09万	0.78%
281	ORCAOrca	$1.647	$1.71	$1.63	$54.33万	$1.02亿	-2.77%
282	ROSEOasis	$0.00661	$0.00682	$0.00652	$53.90万	$5,400.01万	-1.78%
283	GLMRMoonbeam	$0.008518	$0.00878	$0.008076	$53.63万	$928.17万	4.26%
284	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
285	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
287	HEMIHemi	$0.00457	$0.00471	$0.00455	$53.21万	$1,967.31万	-0.22%
288	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%